Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
47.54
47.54
45.31
46.76
153,603
-1.02(-2.13%)
Apr 29, 2014
49.36
49.36
47.47
47.78
37,586
-1.17(-2.39%)
Apr 28, 2014
49.90
50.61
48.05
48.95
62,312
-0.64(-1.29%)
Apr 25, 2014
50.42
52.20
48.81
49.59
78,614
-1.09(-2.15%)
Apr 24, 2014
50.69
51.97
50.01
50.68
91,757
+0.33(+0.66%)
Apr 23, 2014
50.31
50.74
50.28
50.35
154,201
+0.05(+0.10%)
Apr 22, 2014
50.63
50.63
49.85
50.30
93,233
-0.40(-0.79%)
Apr 21, 2014
50.37
51.10
50.27
50.70
76,914
+0.26(+0.52%)
Apr 17, 2014
50.16
50.44
50.44
50.44
59,500
+0.29(+0.58%)
Apr 16, 2014
51.40
51.40
50.01
50.15
44,931
-0.78(-1.53%)
Apr 15, 2014
53.04
53.04
50.54
50.93
43,392
-1.59(-3.03%)
Apr 14, 2014
52.24
53.47
51.23
52.52
83,909
+0.58(+1.12%)
Apr 11, 2014
52.27
53.14
51.83
51.94
64,715
-0.81(-1.54%)
Apr 10, 2014
53.83
53.84
52.18
52.75
78,112
-0.97(-1.81%)
Apr 09, 2014
51.50
54.28
51.27
53.72
126,106
+2.26(+4.39%)
Apr 08, 2014
51.41
51.94
50.84
51.46
101,323
+0.30(+0.59%)
Apr 07, 2014
52.46
52.46
50.90
51.16
79,106
-1.66(-3.14%)
Apr 04, 2014
53.34
53.34
52.27
52.82
149,934
-0.16(-0.30%)
Apr 03, 2014
53.09
53.45
52.47
52.98
92,451
-0.22(-0.41%)
Apr 02, 2014
53.69
53.98
50.77
53.20
81,972
-0.13(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.