Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
15.05
15.55
15.05
15.10
16,944
+0.10(+0.67%)
Apr 27, 2018
15.10
15.20
14.95
15.00
35,552
-0.15(-0.99%)
Apr 26, 2018
15.05
15.40
15.05
15.15
17,753
+0.05(+0.33%)
Apr 25, 2018
15.20
15.25
14.85
15.10
19,312
-0.05(-0.33%)
Apr 24, 2018
15.15
15.35
15.10
15.15
14,674
-0.05(-0.33%)
Apr 23, 2018
15.10
15.35
15.00
15.20
11,852
-0.05(-0.33%)
Apr 20, 2018
15.60
15.60
15.15
15.25
23,315
-0.35(-2.24%)
Apr 19, 2018
15.80
15.90
15.40
15.60
14,673
-0.20(-1.27%)
Apr 18, 2018
14.65
15.95
14.65
15.80
33,115
+1.25(+8.59%)
Apr 17, 2018
14.00
14.65
13.90
14.55
27,839
+0.50(+3.56%)
Apr 16, 2018
14.35
14.51
13.85
14.05
24,876
-0.15(-1.06%)
Apr 13, 2018
14.35
14.35
14.05
14.20
26,712
-0.15(-1.05%)
Apr 12, 2018
14.50
14.65
14.30
14.35
13,849
-0.15(-1.03%)
Apr 11, 2018
13.35
14.85
13.35
14.50
42,715
+1.15(+8.61%)
Apr 10, 2018
12.90
13.55
12.70
13.35
22,769
+0.55(+4.30%)
Apr 09, 2018
13.05
13.05
12.70
12.80
18,078
-0.10(-0.78%)
Apr 06, 2018
13.05
13.43
12.80
12.90
16,920
-0.30(-2.27%)
Apr 05, 2018
13.00
13.35
13.00
13.20
23,746
+0.15(+1.15%)
Apr 04, 2018
12.90
13.25
12.70
13.05
36,284
+0.05(+0.38%)
Apr 03, 2018
12.80
13.15
12.75
13.00
22,786
+0.10(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.