Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.500
9.840
9.115
9.390
99,874
-0.12(-1.26%)
Apr 29, 2019
9.170
9.680
9.090
9.510
147,140
+0.38(+4.16%)
Apr 26, 2019
8.920
9.130
8.715
9.130
27,700
+0.22(+2.47%)
Apr 25, 2019
9.550
9.580
8.700
8.910
47,504
-0.61(-6.41%)
Apr 24, 2019
10.41
10.41
9.520
9.520
47,379
-1.01(-9.59%)
Apr 23, 2019
10.40
10.67
10.36
10.53
45,271
+0.05(+0.48%)
Apr 22, 2019
10.11
10.54
10.00
10.48
62,884
+0.29(+2.85%)
Apr 18, 2019
10.11
10.25
10.00
10.19
23,400
+0.01(+0.10%)
Apr 17, 2019
10.44
10.44
10.15
10.18
13,591
-0.14(-1.36%)
Apr 16, 2019
10.47
10.78
9.960
10.32
39,373
+0.35(+3.51%)
Apr 15, 2019
10.35
10.48
9.850
9.970
45,663
-0.37(-3.58%)
Apr 12, 2019
10.71
10.77
10.05
10.34
39,700
+0.01(+0.10%)
Apr 11, 2019
10.36
11.28
10.25
10.33
82,308
+0.12(+1.18%)
Apr 10, 2019
9.630
11.06
9.437
10.21
151,120
+0.58(+6.02%)
Apr 09, 2019
9.760
9.760
9.510
9.630
15,868
-0.19(-1.93%)
Apr 08, 2019
9.870
10.02
9.750
9.820
27,832
+0.03(+0.31%)
Apr 05, 2019
9.540
9.870
9.270
9.790
149,100
+0.33(+3.49%)
Apr 04, 2019
9.430
9.595
8.872
9.460
40,569
-0.06(-0.63%)
Apr 03, 2019
10.01
10.02
9.250
9.520
105,152
-0.37(-3.74%)
Apr 02, 2019
9.810
9.910
9.550
9.890
59,313
+0.13(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.