Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
10.21
10.45
10.11
10.11
9,982
-0.22(-2.15%)
Apr 28, 2011
10.46
10.46
10.28
10.33
5,320
-0.05(-0.45%)
Apr 27, 2011
10.21
10.39
10.20
10.37
5,007
+0.20(+2.00%)
Apr 26, 2011
10.36
10.37
10.13
10.17
13,254
-0.10(-0.99%)
Apr 25, 2011
10.28
10.39
10.05
10.27
3,903
-0.09(-0.89%)
Apr 21, 2011
10.17
10.37
9.847
10.37
6,543
+0.23(+2.28%)
Apr 20, 2011
10.12
10.23
10.09
10.13
5,556
+0.11(+1.11%)
Apr 19, 2011
10.09
10.09
9.995
10.02
15,103
+0.00(+0.00%)
Apr 18, 2011
10.03
10.09
9.727
10.02
11,377
-0.17(-1.64%)
Apr 15, 2011
10.10
10.22
9.949
10.19
25,416
+0.11(+1.10%)
Apr 14, 2011
10.01
10.28
9.569
10.08
20,831
-0.04(-0.37%)
Apr 13, 2011
10.41
10.41
10.06
10.12
10,242
+0.39(+4.00%)
Apr 12, 2011
10.58
10.58
9.717
9.727
14,805
-0.22(-2.23%)
Apr 11, 2011
10.13
10.18
9.949
9.949
25,082
-0.30(-2.89%)
Apr 08, 2011
10.24
10.41
10.06
10.24
8,089
+0.02(+0.18%)
Apr 07, 2011
9.550
10.27
9.550
10.23
49,000
+0.28(+2.79%)
Apr 06, 2011
10.08
10.08
9.847
9.949
48,495
+0.16(+1.61%)
Apr 05, 2011
9.477
10.13
9.477
9.792
4,450
+0.31(+3.22%)
Apr 04, 2011
9.805
9.805
9.394
9.486
14,479
-0.24(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.