Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
29.45
29.75
29.26
29.40
29,666
-0.34(-1.15%)
Apr 27, 2017
29.65
29.99
29.50
29.75
17,649
+0.05(+0.16%)
Apr 26, 2017
29.36
29.84
29.36
29.70
28,291
+0.29(+0.99%)
Apr 25, 2017
29.45
29.79
29.31
29.40
40,656
+0.05(+0.17%)
Apr 24, 2017
29.21
29.40
28.87
29.36
33,963
+0.68(+2.38%)
Apr 21, 2017
28.67
28.92
28.28
28.67
41,572
-0.12(-0.43%)
Apr 20, 2017
28.26
29.04
28.12
28.80
59,935
+0.58(+2.07%)
Apr 19, 2017
27.97
28.41
27.92
28.22
64,615
+0.34(+1.22%)
Apr 18, 2017
27.97
28.17
27.83
27.88
20,430
-0.19(-0.69%)
Apr 17, 2017
27.78
28.60
27.63
28.07
58,711
+0.10(+0.35%)
Apr 13, 2017
27.68
28.12
27.46
27.97
66,438
+0.29(+1.05%)
Apr 12, 2017
27.39
27.83
27.24
27.68
34,509
+0.15(+0.53%)
Apr 11, 2017
27.20
27.68
27.00
27.54
46,314
+0.24(+0.89%)
Apr 10, 2017
27.31
27.68
27.10
27.29
30,643
-0.05(-0.18%)
Apr 07, 2017
27.34
27.44
27.10
27.34
44,649
+0.15(+0.54%)
Apr 06, 2017
26.91
27.29
26.86
27.20
56,067
+0.44(+1.63%)
Apr 05, 2017
26.95
27.29
26.71
26.76
38,376
-0.19(-0.72%)
Apr 04, 2017
27.29
27.29
26.57
26.95
41,389
-0.34(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.