Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
46.64
46.64
46.04
46.27
75,918
-0.38(-0.80%)
Apr 29, 2019
46.26
46.93
46.23
46.64
90,119
+0.32(+0.68%)
Apr 26, 2019
45.98
46.69
45.59
46.33
58,755
+0.35(+0.75%)
Apr 25, 2019
45.28
46.08
44.09
45.98
79,884
+0.57(+1.26%)
Apr 24, 2019
44.87
45.64
44.50
45.41
133,493
+0.52(+1.17%)
Apr 23, 2019
43.85
45.22
43.85
44.89
76,888
+1.06(+2.41%)
Apr 22, 2019
44.36
44.38
43.44
43.83
42,596
-0.63(-1.42%)
Apr 18, 2019
44.23
44.91
43.84
44.46
87,563
-0.01(-0.02%)
Apr 17, 2019
44.76
44.96
44.29
44.47
46,916
-0.42(-0.94%)
Apr 16, 2019
44.16
44.98
44.16
44.89
69,888
+0.89(+2.02%)
Apr 15, 2019
43.96
44.05
43.57
44.01
63,967
+0.15(+0.34%)
Apr 12, 2019
44.53
44.53
43.75
43.86
62,299
-0.49(-1.11%)
Apr 11, 2019
43.71
44.42
43.65
44.35
106,143
+0.74(+1.69%)
Apr 10, 2019
43.19
43.96
43.14
43.61
53,591
+0.59(+1.37%)
Apr 09, 2019
42.87
43.15
42.36
43.02
59,189
+0.15(+0.34%)
Apr 08, 2019
42.90
43.02
42.25
42.87
43,617
-0.02(-0.05%)
Apr 05, 2019
42.63
43.12
42.05
42.89
92,738
+0.34(+0.79%)
Apr 04, 2019
42.36
42.87
42.13
42.56
59,902
+0.05(+0.12%)
Apr 03, 2019
42.61
42.94
42.38
42.51
80,950
-0.02(-0.05%)
Apr 02, 2019
42.36
42.53
42.01
42.53
61,001
+0.06(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.