Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
72.29
72.55
70.09
70.63
49,240
-1.96(-2.70%)
Apr 29, 2021
74.01
74.01
72.10
72.59
20,734
-0.85(-1.16%)
Apr 28, 2021
73.25
73.69
72.37
73.44
23,228
+0.53(+0.73%)
Apr 27, 2021
73.06
73.75
72.33
72.91
18,574
-0.22(-0.30%)
Apr 26, 2021
73.12
73.54
72.88
73.13
20,822
+0.26(+0.36%)
Apr 23, 2021
71.95
73.06
71.60
72.87
23,242
+0.91(+1.26%)
Apr 22, 2021
73.80
73.80
71.64
71.96
32,847
-1.32(-1.80%)
Apr 21, 2021
73.18
73.62
72.37
73.28
38,318
+0.18(+0.25%)
Apr 20, 2021
72.77
73.52
72.75
73.10
33,891
+0.14(+0.19%)
Apr 19, 2021
74.91
74.91
72.22
72.96
32,542
-2.03(-2.70%)
Apr 16, 2021
76.92
76.92
74.93
74.98
29,052
-1.32(-1.73%)
Apr 15, 2021
77.11
77.35
76.24
76.30
41,965
-0.56(-0.73%)
Apr 14, 2021
77.75
77.85
76.24
76.86
54,294
-0.63(-0.81%)
Apr 13, 2021
76.33
78.81
75.76
77.49
43,445
+1.47(+1.93%)
Apr 12, 2021
75.91
76.39
74.89
76.02
68,637
-0.03(-0.04%)
Apr 09, 2021
76.73
76.73
75.17
76.05
66,520
-1.28(-1.65%)
Apr 08, 2021
75.17
77.62
75.17
77.33
70,697
+0.10(+0.13%)
Apr 07, 2021
75.94
78.23
75.36
77.23
63,959
+1.48(+1.95%)
Apr 06, 2021
71.57
78.55
71.29
75.75
96,536
+3.80(+5.29%)
Apr 05, 2021
70.13
72.09
69.62
71.95
42,834
+2.08(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.