Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capitol Fed Finl Inc
(NQ:
CFFN
)
5.170
-0.010 (-0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
8.344
8.432
8.073
8.133
898,910
-0.24(-2.92%)
Apr 28, 2022
8.420
8.428
8.289
8.377
664,441
+0.02(+0.20%)
Apr 27, 2022
8.487
8.732
8.314
8.361
984,323
-0.12(-1.39%)
Apr 26, 2022
8.521
8.605
8.445
8.479
1,365,993
-0.14(-1.66%)
Apr 25, 2022
8.648
8.732
8.458
8.622
1,066,041
-0.02(-0.20%)
Apr 22, 2022
8.808
8.808
8.639
8.639
502,962
-0.18(-2.01%)
Apr 21, 2022
8.876
8.901
8.791
8.817
533,899
-0.03(-0.29%)
Apr 20, 2022
8.842
8.919
8.791
8.842
424,469
+0.06(+0.67%)
Apr 19, 2022
8.681
8.812
8.681
8.783
640,768
+0.10(+1.17%)
Apr 18, 2022
8.715
8.774
8.631
8.681
620,170
-0.03(-0.39%)
Apr 14, 2022
8.791
8.838
8.665
8.715
443,078
-0.07(-0.77%)
Apr 13, 2022
8.690
8.791
8.648
8.783
870,164
+0.08(+0.97%)
Apr 12, 2022
8.698
8.783
8.639
8.698
632,173
+0.01(+0.10%)
Apr 11, 2022
8.766
8.867
8.681
8.690
682,533
-0.08(-0.96%)
Apr 08, 2022
8.825
8.833
8.736
8.774
585,916
-0.03(-0.38%)
Apr 07, 2022
8.935
8.960
8.766
8.808
640,199
-0.09(-1.04%)
Apr 06, 2022
9.036
9.070
8.880
8.901
677,935
-0.14(-1.50%)
Apr 05, 2022
9.112
9.222
8.994
9.036
834,979
-0.08(-0.93%)
Apr 04, 2022
9.171
9.171
9.036
9.121
644,784
-0.09(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.