Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Good Times Rest
(NQ:
GTIM
)
2.442
-0.008 (-0.33%)
Streaming Delayed Price
Updated: 10:52 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
3.480
3.480
3.364
3.400
54,102
-0.04(-1.16%)
Apr 29, 2014
3.420
3.550
3.400
3.440
75,747
+0.04(+1.18%)
Apr 28, 2014
3.800
3.800
3.300
3.400
204,100
+0.01(+0.29%)
Apr 25, 2014
3.100
3.731
3.027
3.390
285,934
+0.31(+10.07%)
Apr 24, 2014
2.979
3.100
2.979
3.080
68,630
+0.09(+3.01%)
Apr 23, 2014
3.047
3.070
2.980
2.990
53,412
-0.06(-1.97%)
Apr 22, 2014
2.960
3.050
2.960
3.050
53,071
+0.07(+2.35%)
Apr 21, 2014
2.970
3.030
2.960
2.980
23,854
-0.02(-0.67%)
Apr 17, 2014
2.890
3.000
3.000
3.000
41,100
+0.14(+4.90%)
Apr 16, 2014
2.920
2.920
2.850
2.860
13,414
+0.01(+0.35%)
Apr 15, 2014
2.980
2.980
2.850
2.850
31,840
+0.00(+0.00%)
Apr 14, 2014
2.920
2.940
2.800
2.850
37,904
-0.10(-3.39%)
Apr 11, 2014
2.940
2.990
2.875
2.950
28,496
-0.04(-1.34%)
Apr 10, 2014
3.020
3.040
2.900
2.990
29,326
+0.08(+2.75%)
Apr 09, 2014
3.040
3.070
2.900
2.910
64,068
-0.09(-2.96%)
Apr 08, 2014
2.960
3.050
2.960
2.999
68,777
+0.05(+1.66%)
Apr 07, 2014
2.960
3.000
2.900
2.950
36,336
-0.02(-0.75%)
Apr 04, 2014
2.950
3.010
2.940
2.972
28,188
-0.04(-1.25%)
Apr 03, 2014
2.920
3.050
2.920
3.010
38,824
+0.00(+0.07%)
Apr 02, 2014
2.930
3.090
2.751
3.008
151,741
+0.15(+5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.