Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Good Times Rest
(NQ:
GTIM
)
2.490
+0.040 (+1.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.400
3.461
3.090
3.090
120,906
-0.30(-8.85%)
Apr 28, 2016
3.560
3.615
3.350
3.390
41,927
-0.19(-5.31%)
Apr 27, 2016
3.620
3.690
3.340
3.580
192,571
-0.01(-0.28%)
Apr 26, 2016
3.710
3.880
3.580
3.590
126,214
-0.12(-3.23%)
Apr 25, 2016
3.730
3.870
3.695
3.710
27,368
+0.01(+0.27%)
Apr 22, 2016
3.760
3.890
3.700
3.700
26,263
-0.09(-2.37%)
Apr 21, 2016
3.880
3.890
3.760
3.790
21,358
-0.04(-1.07%)
Apr 20, 2016
4.030
4.080
3.810
3.831
36,126
-0.22(-5.41%)
Apr 19, 2016
4.040
4.110
3.970
4.050
21,153
+0.00(+0.00%)
Apr 18, 2016
4.070
4.145
3.975
4.050
15,410
+0.01(+0.25%)
Apr 15, 2016
4.120
4.226
4.020
4.040
8,113
-0.07(-1.70%)
Apr 14, 2016
3.910
4.160
3.860
4.110
110,978
+0.21(+5.38%)
Apr 13, 2016
3.740
3.940
3.650
3.900
220,310
+0.16(+4.28%)
Apr 12, 2016
3.700
3.780
3.660
3.740
138,182
+0.07(+1.91%)
Apr 11, 2016
3.810
3.815
3.660
3.670
62,232
-0.08(-2.13%)
Apr 08, 2016
3.860
3.899
3.740
3.750
18,102
-0.06(-1.57%)
Apr 07, 2016
3.880
3.950
3.795
3.810
42,978
-0.06(-1.55%)
Apr 06, 2016
3.830
4.000
3.780
3.870
97,130
+0.04(+1.04%)
Apr 05, 2016
3.990
3.996
3.810
3.830
53,915
-0.14(-3.53%)
Apr 04, 2016
4.090
4.230
3.900
3.970
29,529
-0.03(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.