Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Good Times Rest
(NQ:
GTIM
)
2.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.150
2.260
2.150
2.240
16,003
+0.01(+0.45%)
Apr 29, 2019
2.230
2.285
2.125
2.230
26,183
-0.04(-1.76%)
Apr 26, 2019
2.220
2.309
2.200
2.270
18,800
+0.04(+1.79%)
Apr 25, 2019
2.250
2.290
2.150
2.230
21,192
-0.04(-1.76%)
Apr 24, 2019
2.260
2.310
2.230
2.270
28,892
+0.04(+1.79%)
Apr 23, 2019
2.170
2.290
2.090
2.230
70,246
+0.00(+0.00%)
Apr 22, 2019
2.270
2.270
2.190
2.230
18,953
+0.00(+0.00%)
Apr 18, 2019
2.220
2.330
2.170
2.230
20,500
+0.00(+0.00%)
Apr 17, 2019
2.200
2.332
2.160
2.230
22,647
+0.00(+0.00%)
Apr 16, 2019
2.210
2.280
2.080
2.230
83,404
+0.03(+1.36%)
Apr 15, 2019
2.250
2.340
2.200
2.200
24,239
-0.05(-2.22%)
Apr 12, 2019
2.260
2.320
2.250
2.250
17,800
-0.04(-1.75%)
Apr 11, 2019
2.250
2.330
2.250
2.290
12,840
+0.04(+1.78%)
Apr 10, 2019
2.230
2.370
2.180
2.250
46,359
-0.03(-1.32%)
Apr 09, 2019
2.300
2.343
2.220
2.280
35,634
-0.02(-0.87%)
Apr 08, 2019
2.230
2.335
2.210
2.300
38,188
+0.04(+1.77%)
Apr 05, 2019
2.260
2.340
2.180
2.260
43,400
+0.00(+0.00%)
Apr 04, 2019
2.350
2.379
2.250
2.260
15,251
-0.05(-2.16%)
Apr 03, 2019
2.370
2.434
2.310
2.310
20,368
-0.10(-4.15%)
Apr 02, 2019
2.400
2.510
2.360
2.410
21,875
-0.01(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.