Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ascena Retail Group
(NQ:
ASNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
20.69
20.87
20.27
20.48
932,348
-0.26(-1.25%)
Apr 27, 2012
20.68
20.92
20.39
20.74
1,093,701
+0.13(+0.63%)
Apr 26, 2012
20.84
20.84
20.25
20.61
1,053,817
+0.14(+0.68%)
Apr 25, 2012
20.33
20.56
20.23
20.47
1,261,500
+0.32(+1.59%)
Apr 24, 2012
20.52
20.63
19.78
20.15
2,079,134
-0.29(-1.42%)
Apr 23, 2012
20.80
20.80
20.35
20.44
1,769,438
-0.61(-2.90%)
Apr 20, 2012
21.26
21.37
21.00
21.05
1,880,875
+0.05(+0.24%)
Apr 19, 2012
21.24
21.45
20.80
21.00
1,408,071
-0.34(-1.59%)
Apr 18, 2012
21.22
21.43
21.17
21.34
951,734
-0.01(-0.05%)
Apr 17, 2012
21.20
21.57
21.17
21.35
1,003,739
+0.21(+0.99%)
Apr 16, 2012
21.19
21.32
20.82
21.14
1,064,937
+0.12(+0.59%)
Apr 13, 2012
21.24
21.45
20.97
21.02
1,151,616
-0.25(-1.15%)
Apr 12, 2012
21.22
21.41
21.04
21.26
1,109,384
+0.01(+0.05%)
Apr 11, 2012
21.17
21.41
21.04
21.25
1,145,465
+0.36(+1.72%)
Apr 10, 2012
21.81
21.86
20.84
20.89
1,824,872
-0.89(-4.09%)
Apr 09, 2012
21.73
21.85
21.38
21.78
1,213,451
-0.29(-1.31%)
Apr 05, 2012
21.89
22.33
21.89
22.07
1,436,131
+0.16(+0.73%)
Apr 04, 2012
22.01
22.22
21.69
21.91
1,125,622
-22.67(-50.85%)
Apr 03, 2012
44.61
45.05
44.16
44.58
3,881,800
+0.10(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.