Novavax Inc (NQ: NVAX )

9.610 -0.230 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.60 10.80 10.40 10.60 300,199 +0.06(+0.57%)
Apr 29, 2019 9.800 10.58 9.800 10.54 586,541 +0.73(+7.46%)
Apr 26, 2019 10.18 10.18 9.780 9.808 595,880 -0.28(-2.81%)
Apr 25, 2019 10.20 10.33 10.01 10.09 339,807 -0.14(-1.33%)
Apr 24, 2019 10.40 10.46 10.20 10.23 658,651 -0.17(-1.65%)
Apr 23, 2019 10.40 10.40 10.20 10.40 484,253 -0.17(-1.57%)
Apr 22, 2019 10.50 11.00 10.30 10.57 512,482 +0.13(+1.28%)
Apr 18, 2019 10.40 10.77 10.40 10.43 443,640 -0.17(-1.58%)
Apr 17, 2019 10.80 11.00 10.40 10.60 602,645 -0.36(-3.30%)
Apr 16, 2019 11.00 11.10 10.71 10.96 455,862 +0.01(+0.05%)
Apr 15, 2019 11.00 11.10 10.62 10.96 499,423 +0.15(+1.41%)
Apr 12, 2019 11.58 11.58 10.60 10.80 914,290 -0.60(-5.23%)
Apr 11, 2019 11.40 11.60 11.20 11.40 308,885 -0.02(-0.14%)
Apr 10, 2019 11.56 11.92 11.20 11.42 725,925 -0.28(-2.43%)
Apr 09, 2019 11.40 11.40 11.00 11.70 637,700 +0.29(+2.51%)
Apr 08, 2019 12.00 12.00 11.40 11.41 481,355 -0.39(-3.27%)
Apr 05, 2019 12.00 12.20 11.80 11.80 562,045 +0.18(+1.57%)
Apr 04, 2019 12.11 12.11 11.60 11.62 370,007 -0.27(-2.30%)
Apr 03, 2019 12.22 12.50 11.60 11.89 756,769 -0.31(-2.52%)
Apr 02, 2019 11.20 13.40 11.20 12.20 1,395,043 +0.98(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.