Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.520	6.590	6.406	6.518	2,866,468	-0.01(-0.16%)
Apr 29, 2002	6.590	6.747	6.527	6.529	2,205,939	-0.15(-2.20%)
Apr 26, 2002	6.637	6.726	6.565	6.675	3,671,573	+0.05(+0.83%)
Apr 25, 2002	6.467	6.647	6.425	6.620	3,514,234	+0.19(+2.98%)
Apr 24, 2002	6.496	6.610	6.417	6.429	2,181,884	-0.16(-2.47%)
Apr 23, 2002	6.480	6.700	6.457	6.592	2,144,328	+0.04(+0.56%)
Apr 22, 2002	6.589	6.600	6.437	6.555	1,513,254	-0.02(-0.37%)
Apr 19, 2002	6.506	6.637	6.378	6.580	2,079,282	+0.04(+0.62%)
Apr 18, 2002	6.476	6.553	6.376	6.539	3,224,347	+0.11(+1.74%)
Apr 17, 2002	6.276	6.537	6.276	6.427	4,290,375	+0.19(+2.97%)
Apr 16, 2002	6.093	6.331	6.034	6.241	4,639,909	+0.25(+4.18%)
Apr 15, 2002	5.791	6.058	5.789	5.991	2,514,726	+0.30(+5.30%)
Apr 12, 2002	5.805	5.826	5.602	5.689	3,236,866	-0.18(-3.12%)
Apr 11, 2002	5.805	5.966	5.738	5.873	2,341,677	+0.01(+0.10%)
Apr 10, 2002	5.799	5.997	5.752	5.867	2,439,370	+0.07(+1.19%)
Apr 09, 2002	5.956	6.007	5.787	5.797	2,079,773	-0.23(-3.88%)
Apr 08, 2002	5.932	6.150	5.917	6.032	4,243,493	+0.21(+3.53%)
Apr 05, 2002	5.867	5.977	5.704	5.826	2,727,784	-0.06(-0.97%)
Apr 04, 2002	5.932	6.050	5.787	5.883	2,329,404	-0.12(-2.04%)
Apr 03, 2002	6.109	6.109	5.915	6.005	5,476,187	-0.20(-3.28%)
Apr 02, 2002	6.302	6.353	6.174	6.209	4,821,058	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.