Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.45	20.65	19.86	19.87	4,321,658	-0.53(-2.60%)
Apr 27, 2007	20.26	20.44	19.93	20.40	3,459,152	+0.20(+0.97%)
Apr 26, 2007	20.04	20.35	19.85	20.21	3,365,098	+0.02(+0.08%)
Apr 25, 2007	19.90	20.39	19.82	20.19	3,539,107	+0.47(+2.40%)
Apr 24, 2007	19.71	19.77	19.44	19.72	3,526,899	+0.02(+0.12%)
Apr 23, 2007	19.81	19.99	19.61	19.69	2,219,908	-0.11(-0.58%)
Apr 20, 2007	19.59	19.82	19.44	19.81	3,514,097	+0.39(+2.01%)
Apr 19, 2007	19.39	19.57	19.32	19.42	3,086,420	-0.30(-1.53%)
Apr 18, 2007	19.72	19.83	19.51	19.72	3,465,090	+0.00(+0.00%)
Apr 17, 2007	20.27	20.31	19.68	19.72	4,180,934	-0.52(-2.58%)
Apr 16, 2007	19.98	20.26	19.85	20.24	5,418,481	+0.51(+2.60%)
Apr 13, 2007	19.81	19.87	19.55	19.73	3,418,125	-0.01(-0.04%)
Apr 12, 2007	19.07	19.81	19.07	19.73	9,092,122	+0.69(+3.64%)
Apr 11, 2007	18.70	19.17	18.59	19.04	6,444,240	+0.39(+2.10%)
Apr 10, 2007	18.48	18.77	18.44	18.65	3,519,151	+0.14(+0.75%)
Apr 09, 2007	18.63	18.92	18.46	18.51	4,564,602	-0.20(-1.05%)
Apr 05, 2007	18.24	18.80	18.17	18.71	4,490,998	+0.52(+2.87%)
Apr 04, 2007	18.24	18.31	18.09	18.19	3,918,911	-0.09(-0.49%)
Apr 03, 2007	18.32	18.33	18.06	18.28	4,044,062	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.