Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.07	17.82	17.07	17.61	4,601,169	+0.53(+3.13%)
Apr 28, 2016	16.87	17.62	16.61	17.07	5,635,449	+0.05(+0.31%)
Apr 27, 2016	16.63	17.09	16.60	17.02	7,114,322	+0.49(+2.97%)
Apr 26, 2016	16.78	17.01	16.38	16.53	5,787,789	-0.14(-0.86%)
Apr 25, 2016	16.87	16.99	16.42	16.67	3,314,768	-0.32(-1.89%)
Apr 22, 2016	16.77	17.36	16.65	16.99	7,207,032	+0.31(+1.87%)
Apr 21, 2016	16.79	17.01	16.41	16.68	4,547,957	-0.04(-0.21%)
Apr 20, 2016	16.30	17.05	16.14	16.71	6,756,830	+0.29(+1.79%)
Apr 19, 2016	15.97	16.48	15.80	16.42	5,509,727	+0.56(+3.54%)
Apr 18, 2016	16.36	16.36	15.04	15.86	4,022,563	+0.13(+0.85%)
Apr 15, 2016	15.64	15.78	15.35	15.72	5,032,434	-0.53(-3.29%)
Apr 14, 2016	16.70	16.86	16.11	16.26	4,039,907	-0.37(-2.20%)
Apr 13, 2016	16.63	16.75	16.26	16.63	3,256,226	+0.03(+0.16%)
Apr 12, 2016	15.86	16.74	15.72	16.60	6,639,204	+0.89(+5.68%)
Apr 11, 2016	15.62	16.19	15.42	15.71	4,727,269	+0.20(+1.26%)
Apr 08, 2016	15.39	15.78	15.26	15.51	3,862,529	+0.62(+4.13%)
Apr 07, 2016	14.91	15.35	14.66	14.90	3,470,776	-0.28(-1.82%)
Apr 06, 2016	14.82	15.37	14.58	15.17	3,545,047	+0.55(+3.78%)
Apr 05, 2016	14.39	14.88	14.32	14.62	3,542,261	+0.03(+0.18%)
Apr 04, 2016	14.82	14.92	14.42	14.59	4,804,710	-0.17(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.