Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.02	19.36	18.94	19.24	3,624,961	+0.26(+1.37%)
Apr 27, 2018	19.01	19.38	18.89	18.98	4,210,220	+0.02(+0.09%)
Apr 26, 2018	18.05	19.09	17.97	18.96	6,150,367	+1.12(+6.29%)
Apr 25, 2018	17.62	17.90	17.29	17.84	4,281,135	+0.20(+1.12%)
Apr 24, 2018	18.12	18.25	17.45	17.64	3,226,212	-0.37(-2.05%)
Apr 23, 2018	17.86	18.13	17.65	18.01	2,742,748	+0.05(+0.30%)
Apr 20, 2018	18.07	18.07	17.63	17.95	3,438,387	-0.28(-1.53%)
Apr 19, 2018	18.25	18.52	17.89	18.23	3,715,809	-0.29(-1.55%)
Apr 18, 2018	18.39	18.82	18.33	18.52	3,278,005	+0.39(+2.13%)
Apr 17, 2018	18.01	18.18	17.91	18.13	2,278,262	+0.16(+0.90%)
Apr 16, 2018	18.06	18.21	17.79	17.97	3,638,621	+0.00(+0.00%)
Apr 13, 2018	17.85	18.16	17.60	17.97	3,491,389	+0.50(+2.88%)
Apr 12, 2018	17.32	17.61	17.06	17.47	3,697,051	+0.16(+0.93%)
Apr 11, 2018	16.60	17.54	16.60	17.31	4,792,667	+0.54(+3.21%)
Apr 10, 2018	16.22	17.05	16.12	16.77	3,480,259	+0.90(+5.66%)
Apr 09, 2018	15.93	16.09	15.70	15.87	3,735,058	+0.10(+0.63%)
Apr 06, 2018	15.82	16.12	15.51	15.77	2,866,768	-0.23(-1.46%)
Apr 05, 2018	15.60	16.25	15.56	16.00	3,887,296	+0.53(+3.42%)
Apr 04, 2018	15.14	15.52	15.09	15.47	2,646,571	-0.06(-0.40%)
Apr 03, 2018	15.38	15.61	15.15	15.54	3,488,013	+0.32(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.