Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.436	3.501	3.102	3.417	11,632,616	+0.08(+2.50%)
Apr 29, 2020	2.778	3.352	2.760	3.334	10,312,413	+0.72(+27.66%)
Apr 28, 2020	2.500	2.797	2.482	2.612	10,406,393	+0.15(+6.02%)
Apr 27, 2020	2.260	2.538	2.186	2.463	7,232,038	+0.06(+2.70%)
Apr 24, 2020	2.723	2.964	2.399	2.399	10,608,344	-0.28(-10.38%)
Apr 23, 2020	2.241	2.769	2.047	2.676	13,487,063	+0.55(+25.65%)
Apr 22, 2020	2.121	2.250	2.037	2.130	7,280,829	+0.07(+3.60%)
Apr 21, 2020	1.861	2.121	1.815	2.056	7,032,525	+0.14(+7.25%)
Apr 20, 2020	1.787	2.047	1.685	1.917	6,472,465	+0.01(+0.49%)
Apr 17, 2020	1.723	1.945	1.713	1.908	7,323,821	+0.20(+11.96%)
Apr 16, 2020	1.973	1.973	1.685	1.704	5,896,540	-0.21(-11.11%)
Apr 15, 2020	1.936	2.074	1.769	1.917	9,511,085	-0.17(-8.00%)
Apr 14, 2020	2.056	2.287	2.010	2.084	5,229,855	-0.07(-3.43%)
Apr 13, 2020	2.287	2.343	2.084	2.158	7,058,241	+0.02(+0.87%)
Apr 09, 2020	2.223	2.658	1.945	2.139	10,385,798	-0.01(-0.43%)
Apr 08, 2020	2.037	2.213	1.936	2.149	6,094,303	+0.22(+11.54%)
Apr 07, 2020	1.908	2.269	1.843	1.926	10,651,329	+0.14(+7.77%)
Apr 06, 2020	1.760	1.945	1.621	1.787	9,965,700	+0.21(+13.53%)
Apr 03, 2020	1.778	1.834	1.491	1.574	8,271,882	-0.17(-9.57%)
Apr 02, 2020	1.852	1.963	1.704	1.741	13,089,396	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.