Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Newlink Genetics Cor
(NQ:
NLNK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
11.42
11.75
11.17
11.64
38,715
+0.30(+2.65%)
Apr 27, 2012
11.46
11.87
11.24
11.34
47,203
-0.06(-0.53%)
Apr 26, 2012
11.39
11.60
11.17
11.40
18,870
+0.00(+0.00%)
Apr 25, 2012
11.60
11.60
11.20
11.40
35,682
-0.13(-1.13%)
Apr 24, 2012
11.53
11.53
11.40
11.53
47,080
+0.11(+0.96%)
Apr 23, 2012
11.26
11.50
11.26
11.42
26,078
+0.02(+0.18%)
Apr 20, 2012
11.29
11.40
11.00
11.40
20,705
+0.40(+3.64%)
Apr 19, 2012
11.22
11.72
11.00
11.00
47,537
-0.16(-1.43%)
Apr 18, 2012
11.40
11.75
11.16
11.16
21,310
-0.21(-1.85%)
Apr 17, 2012
11.70
12.00
11.21
11.37
144,926
-0.44(-3.73%)
Apr 16, 2012
11.04
12.37
10.95
11.81
101,818
+0.82(+7.46%)
Apr 13, 2012
11.03
11.83
10.58
10.99
44,701
+0.31(+2.90%)
Apr 12, 2012
9.890
10.80
9.890
10.68
92,020
+0.74(+7.44%)
Apr 11, 2012
8.925
9.980
8.925
9.940
27,923
+1.18(+13.47%)
Apr 10, 2012
9.290
9.430
8.750
8.760
42,305
-0.50(-5.40%)
Apr 09, 2012
9.070
9.430
9.070
9.260
14,642
+0.03(+0.33%)
Apr 05, 2012
9.710
9.710
9.070
9.230
86,152
-0.26(-2.74%)
Apr 04, 2012
9.020
9.850
9.020
9.490
18,437
+0.49(+5.44%)
Apr 03, 2012
9.450
9.600
9.000
9.000
29,283
-0.51(-5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.