Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.40	22.18	20.85	22.00	155,258	+0.42(+1.95%)
Apr 29, 2014	20.95	21.98	20.48	21.58	207,115	+0.82(+3.95%)
Apr 28, 2014	21.11	21.91	19.70	20.76	339,586	-0.21(-1.00%)
Apr 25, 2014	21.71	22.41	20.64	20.97	268,322	-0.96(-4.38%)
Apr 24, 2014	22.99	22.99	20.92	21.93	336,152	-0.99(-4.32%)
Apr 23, 2014	23.30	23.85	22.70	22.92	283,383	-0.60(-2.55%)
Apr 22, 2014	21.94	23.91	21.84	23.52	467,680	+1.78(+8.19%)
Apr 21, 2014	21.03	21.82	20.52	21.74	391,149	+0.89(+4.27%)
Apr 17, 2014	21.09	20.85	20.85	20.85	411,000	-0.24(-1.14%)
Apr 16, 2014	19.85	21.43	19.85	21.09	526,420	+1.54(+7.88%)
Apr 15, 2014	19.37	20.25	18.28	19.55	450,910	+0.23(+1.19%)
Apr 14, 2014	20.24	20.94	18.97	19.32	612,982	-0.65(-3.25%)
Apr 11, 2014	21.84	22.35	19.93	19.97	936,120	-2.54(-11.28%)
Apr 10, 2014	24.35	25.21	22.39	22.51	741,031	-2.98(-11.69%)
Apr 09, 2014	24.08	25.95	24.06	25.49	476,792	+1.24(+5.11%)
Apr 08, 2014	23.84	24.65	23.25	24.25	290,225	+0.31(+1.29%)
Apr 07, 2014	23.81	24.90	23.00	23.94	429,182	+0.01(+0.04%)
Apr 04, 2014	25.23	25.78	23.41	23.93	547,804	-1.05(-4.20%)
Apr 03, 2014	27.33	27.35	24.30	24.98	806,555	-2.48(-9.03%)
Apr 02, 2014	27.91	28.72	27.00	27.46	380,746	-0.52(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.