Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mam Software Gp
(NQ:
MAMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
5.400
5.400
5.220
5.300
1,620
-0.10(-1.89%)
Apr 29, 2015
5.330
5.402
5.330
5.402
8,715
+0.05(+0.95%)
Apr 28, 2015
5.351
5.360
5.261
5.351
7,462
+0.07(+1.34%)
Apr 27, 2015
5.460
5.460
5.230
5.280
6,533
-0.18(-3.30%)
Apr 23, 2015
5.400
5.460
5.460
5.460
9,800
+0.07(+1.30%)
Apr 22, 2015
5.390
5.390
5.390
5.390
397
-0.06(-1.10%)
Apr 21, 2015
5.390
5.450
5.390
5.450
1,060
+0.10(+1.87%)
Apr 20, 2015
5.475
5.500
5.300
5.350
7,140
-0.04(-0.74%)
Apr 17, 2015
5.350
5.390
5.350
5.390
1,415
+0.03(+0.56%)
Apr 16, 2015
5.400
5.500
5.350
5.360
6,836
-0.14(-2.55%)
Apr 15, 2015
5.690
5.690
5.500
5.500
4,817
+0.01(+0.18%)
Apr 14, 2015
5.500
5.510
5.480
5.490
7,602
+0.01(+0.18%)
Apr 13, 2015
5.480
5.590
5.480
5.480
5,086
-0.02(-0.36%)
Apr 10, 2015
5.400
5.500
5.400
5.500
242
+0.07(+1.23%)
Apr 09, 2015
5.470
5.500
5.400
5.433
6,578
-0.04(-0.67%)
Apr 08, 2015
5.440
5.510
5.440
5.470
7,086
-0.03(-0.55%)
Apr 07, 2015
5.630
5.640
5.490
5.500
5,900
-0.12(-2.14%)
Apr 06, 2015
5.400
5.750
5.400
5.620
12,037
+0.16(+2.93%)
Apr 02, 2015
5.420
5.460
5.460
5.460
1,400
-0.17(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.