Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mam Software Gp
(NQ:
MAMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
6.010
6.223
6.000
6.223
11,594
+0.44(+7.66%)
Apr 28, 2016
5.780
5.780
5.780
5.780
400
-0.36(-5.86%)
Apr 26, 2016
6.190
6.140
6.140
6.140
89
+0.13(+2.16%)
Apr 22, 2016
6.010
6.010
6.010
6.010
2,500
+0.05(+0.86%)
Apr 20, 2016
5.980
5.959
5.959
5.959
1,900
+0.06(+1.00%)
Apr 19, 2016
5.900
5.900
5.900
5.900
210
-0.11(-1.83%)
Apr 18, 2016
5.852
6.200
5.700
6.010
2,313
-0.19(-3.06%)
Apr 15, 2016
6.060
6.200
5.420
6.200
1,882
+0.45(+7.74%)
Apr 14, 2016
5.860
5.900
5.755
5.755
4,183
-0.06(-0.95%)
Apr 13, 2016
5.735
5.810
5.727
5.810
4,818
+0.06(+1.04%)
Apr 11, 2016
5.690
5.750
5.750
5.750
29
+0.05(+0.88%)
Apr 06, 2016
5.430
5.700
5.700
5.700
274
+0.27(+4.97%)
Apr 05, 2016
5.430
5.430
5.430
5.430
613
-0.14(-2.46%)
Apr 04, 2016
5.410
5.700
5.410
5.567
320
+0.17(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.