Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.200	6.250	6.200	6.250	343	+0.04(+0.64%)
Apr 26, 2017		6.210	6.210	6.210	133	+0.00(+0.00%)
Apr 25, 2017	6.290	6.300	6.100	6.210	26,944	-0.02(-0.32%)
Apr 21, 2017		6.230	6.230	6.230	18	-0.16(-2.50%)
Apr 20, 2017	6.390	6.390	6.390	6.390	319	+0.00(+0.00%)
Apr 17, 2017		6.390	6.390	6.390	0	+0.00(+0.00%)
Apr 13, 2017	6.300	6.390	6.300	6.390	4,958	+0.03(+0.41%)
Apr 12, 2017	6.417	6.417	5.956	6.364	459	+0.22(+3.65%)
Apr 11, 2017	5.928	6.343	5.928	6.140	521	-0.18(-2.91%)
Apr 10, 2017	6.190	6.324	6.150	6.324	2,672	-0.10(-1.49%)
Apr 07, 2017	6.410	6.420	6.400	6.420	2,764	+0.01(+0.16%)
Apr 06, 2017	6.410	6.410	6.410	6.410	1,809	+0.01(+0.16%)
Apr 05, 2017	6.313	6.400	6.313	6.400	580	+0.24(+3.89%)
Apr 04, 2017	6.078	6.160	6.078	6.160	243	-0.25(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.