Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mam Software Gp
(NQ:
MAMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.780
8.200
7.780
7.880
17,700
+0.02(+0.25%)
Apr 27, 2018
7.820
8.089
7.730
7.860
13,414
+0.04(+0.51%)
Apr 26, 2018
7.900
8.250
7.820
7.820
130,948
-0.33(-4.05%)
Apr 25, 2018
7.650
8.150
7.650
8.150
9,365
+0.50(+6.54%)
Apr 24, 2018
7.650
7.660
7.600
7.650
2,142
-0.06(-0.78%)
Apr 23, 2018
7.680
7.819
7.680
7.710
1,030
-0.04(-0.52%)
Apr 20, 2018
7.750
7.760
7.750
7.750
754
-0.01(-0.13%)
Apr 19, 2018
8.180
8.180
7.610
7.760
4,578
-0.47(-5.71%)
Apr 18, 2018
8.400
8.400
8.230
8.230
596
-0.26(-3.06%)
Apr 17, 2018
8.470
8.489
8.320
8.489
8,611
-0.14(-1.63%)
Apr 16, 2018
8.250
8.630
8.250
8.630
7,284
+0.40(+4.86%)
Apr 13, 2018
8.240
8.240
8.051
8.230
1,466
+0.11(+1.35%)
Apr 12, 2018
8.100
8.140
8.100
8.120
2,162
-0.06(-0.78%)
Apr 11, 2018
8.120
8.184
8.120
8.184
560
-0.03(-0.32%)
Apr 09, 2018
8.210
8.210
8.210
187
+0.16(+1.99%)
Apr 06, 2018
8.002
8.230
8.000
8.050
6,859
+0.02(+0.25%)
Apr 05, 2018
8.030
8.030
8.030
8.030
169
-0.08(-0.99%)
Apr 04, 2018
7.880
8.433
7.880
8.110
10,267
+0.27(+3.44%)
Apr 03, 2018
7.870
7.880
7.830
7.840
2,796
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.