Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mam Software Gp
(NQ:
MAMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.750
8.900
8.670
8.700
3,498
-0.06(-0.68%)
Apr 29, 2019
8.580
8.857
8.580
8.760
3,798
+0.16(+1.86%)
Apr 26, 2019
8.620
8.725
8.580
8.600
8,600
+0.00(+0.00%)
Apr 25, 2019
8.520
8.630
8.480
8.600
21,259
+0.11(+1.30%)
Apr 24, 2019
8.440
8.530
8.400
8.490
4,700
-0.04(-0.47%)
Apr 23, 2019
8.430
8.540
8.400
8.530
14,558
+0.07(+0.83%)
Apr 22, 2019
8.480
8.880
8.460
8.460
4,757
-0.08(-0.94%)
Apr 18, 2019
8.490
8.583
8.490
8.540
21,200
+0.12(+1.43%)
Apr 17, 2019
8.410
8.510
8.410
8.420
6,449
-0.04(-0.41%)
Apr 16, 2019
8.444
8.500
8.444
8.455
607
-0.02(-0.18%)
Apr 15, 2019
8.500
8.550
8.410
8.470
4,744
-0.01(-0.12%)
Apr 12, 2019
8.560
8.560
8.440
8.480
29,800
-0.11(-1.22%)
Apr 11, 2019
8.350
8.600
8.301
8.585
11,240
+0.24(+2.81%)
Apr 10, 2019
8.540
8.650
8.330
8.350
11,777
-0.15(-1.76%)
Apr 09, 2019
8.440
8.650
8.440
8.500
21,115
+0.00(+0.00%)
Apr 08, 2019
8.570
8.610
8.450
8.500
25,749
-0.05(-0.64%)
Apr 05, 2019
8.600
8.700
8.511
8.555
12,900
-0.04(-0.52%)
Apr 04, 2019
8.600
8.650
8.510
8.600
19,307
+0.00(+0.00%)
Apr 03, 2019
8.500
8.785
8.500
8.600
16,486
-0.01(-0.12%)
Apr 02, 2019
8.520
8.700
8.520
8.610
19,933
+0.06(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.