Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.00	20.00	19.60	19.80	5,718	-0.20(-1.00%)
Apr 28, 2016	19.00	20.00	18.86	20.00	7,297	+0.80(+4.17%)
Apr 27, 2016	18.90	19.30	18.80	19.20	6,089	+0.30(+1.59%)
Apr 26, 2016	19.80	20.40	18.80	18.90	10,117	-0.75(-3.82%)
Apr 25, 2016	19.70	20.40	19.30	19.65	10,475	+0.15(+0.77%)
Apr 22, 2016	20.00	20.00	19.50	19.50	3,399	-0.30(-1.52%)
Apr 21, 2016	19.70	20.40	19.00	19.80	4,820	+0.40(+2.06%)
Apr 20, 2016	20.00	20.50	19.40	19.40	2,283	-0.60(-3.00%)
Apr 19, 2016	20.60	20.70	20.00	20.00	5,646	-0.40(-1.96%)
Apr 18, 2016	20.10	20.80	20.00	20.40	7,366	+0.40(+2.00%)
Apr 15, 2016	19.50	20.80	19.40	20.00	11,920	+0.50(+2.56%)
Apr 14, 2016	19.70	19.90	19.21	19.50	6,383	+0.10(+0.52%)
Apr 13, 2016	18.00	19.60	17.50	19.40	17,158	+1.20(+6.59%)
Apr 12, 2016	18.30	19.10	17.50	18.20	11,419	-0.10(-0.55%)
Apr 11, 2016	19.10	19.40	17.80	18.30	20,732	-0.90(-4.69%)
Apr 08, 2016	19.90	19.90	18.60	19.20	10,143	-0.40(-2.04%)
Apr 07, 2016	19.70	20.10	18.90	19.60	5,622	+0.10(+0.51%)
Apr 06, 2016	19.90	19.90	18.60	19.50	22,390	-0.30(-1.52%)
Apr 05, 2016	20.00	20.30	19.50	19.80	11,002	-0.20(-1.00%)
Apr 04, 2016	20.00	20.73	20.00	20.00	9,901	-0.50(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.