Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.750	5.290	4.330	5.250	336,763	+0.50(+10.53%)
Apr 29, 2020	4.250	4.900	4.250	4.750	815,749	+0.85(+21.79%)
Apr 28, 2020	3.430	4.960	3.430	3.900	1,231,675	+0.35(+9.86%)
Apr 27, 2020	2.880	3.700	2.820	3.550	398,413	+0.80(+29.09%)
Apr 24, 2020	2.670	2.870	2.550	2.750	77,100	+0.21(+8.27%)
Apr 23, 2020	2.600	2.600	2.450	2.540	8,482	-0.06(-2.31%)
Apr 22, 2020	2.500	2.605	2.340	2.600	27,510	+0.22(+9.24%)
Apr 21, 2020	2.410	2.490	2.300	2.380	26,053	-0.11(-4.42%)
Apr 20, 2020	2.370	2.500	2.370	2.490	38,410	+0.02(+0.81%)
Apr 17, 2020	2.560	2.580	2.450	2.470	53,300	+0.03(+1.23%)
Apr 16, 2020	2.360	2.520	2.350	2.440	9,041	+0.05(+2.09%)
Apr 15, 2020	2.370	2.390	2.250	2.390	19,929	-0.01(-0.42%)
Apr 14, 2020	2.500	2.500	2.230	2.400	35,681	-0.10(-4.00%)
Apr 13, 2020	2.440	2.750	2.260	2.500	55,187	+0.12(+5.04%)
Apr 09, 2020	2.320	2.380	2.211	2.380	38,200	+0.07(+3.03%)
Apr 08, 2020	2.500	2.570	2.300	2.310	53,789	-0.06(-2.53%)
Apr 07, 2020	2.000	2.500	2.000	2.370	85,568	+0.35(+17.33%)
Apr 06, 2020	1.950	2.260	1.890	2.020	21,074	+0.12(+6.32%)
Apr 03, 2020	2.000	2.100	1.850	1.900	23,700	-0.08(-4.04%)
Apr 02, 2020	1.760	2.220	1.710	1.980	139,472	+0.28(+16.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.