Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neonode Inc
(NQ:
NEON
)
2.440
+0.050 (+2.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.530
8.680
8.450
8.450
9,800
-0.19(-2.20%)
Apr 29, 2021
8.950
8.950
8.360
8.640
24,726
-0.14(-1.59%)
Apr 28, 2021
8.960
8.960
8.670
8.780
16,176
-0.12(-1.35%)
Apr 27, 2021
8.380
8.960
8.380
8.900
63,729
+0.59(+7.10%)
Apr 26, 2021
8.600
8.600
8.200
8.310
28,360
-0.29(-3.37%)
Apr 23, 2021
8.480
8.600
8.210
8.600
20,200
+0.12(+1.42%)
Apr 22, 2021
8.460
8.660
8.360
8.480
37,263
+0.28(+3.41%)
Apr 21, 2021
8.150
8.450
8.110
8.200
41,376
+0.06(+0.74%)
Apr 20, 2021
8.500
8.550
8.030
8.140
45,803
-0.35(-4.12%)
Apr 19, 2021
8.730
8.739
8.250
8.490
52,576
-0.31(-3.52%)
Apr 16, 2021
8.500
8.920
8.460
8.800
38,800
+0.24(+2.80%)
Apr 15, 2021
8.510
8.650
8.430
8.560
45,655
+0.10(+1.18%)
Apr 14, 2021
8.770
8.770
8.460
8.460
51,919
-0.34(-3.86%)
Apr 13, 2021
8.750
8.940
8.550
8.800
47,601
+0.05(+0.57%)
Apr 12, 2021
9.700
9.800
8.680
8.750
74,183
-0.81(-8.47%)
Apr 09, 2021
9.370
9.650
9.260
9.560
32,900
+0.19(+2.03%)
Apr 08, 2021
9.770
9.970
8.960
9.370
45,784
+0.22(+2.40%)
Apr 07, 2021
9.200
9.440
9.040
9.150
31,071
+0.11(+1.22%)
Apr 06, 2021
8.920
9.500
8.920
9.040
29,091
+0.11(+1.23%)
Apr 05, 2021
9.800
9.860
8.910
8.930
50,768
-0.80(-8.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.