Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
39.70
39.96
39.51
39.63
987,469
-0.24(-0.61%)
Apr 29, 2014
39.84
40.30
39.64
39.87
1,049,505
+0.03(+0.09%)
Apr 28, 2014
40.71
40.87
39.46
39.84
1,538,200
-0.66(-1.63%)
Apr 25, 2014
40.46
41.14
40.32
40.50
1,428,973
-0.16(-0.39%)
Apr 24, 2014
40.57
41.39
40.20
40.66
3,555,507
-0.78(-1.89%)
Apr 23, 2014
42.94
42.98
41.41
41.44
3,093,860
-1.29(-3.02%)
Apr 22, 2014
42.32
43.01
42.23
42.73
1,600,598
+0.60(+1.43%)
Apr 21, 2014
42.02
42.26
41.75
42.13
808,036
+0.21(+0.50%)
Apr 17, 2014
42.10
41.92
41.92
41.92
650,038
-0.23(-0.54%)
Apr 16, 2014
42.16
42.28
41.82
42.14
773,248
+0.30(+0.71%)
Apr 15, 2014
41.98
42.34
41.34
41.85
1,223,202
-0.02(-0.04%)
Apr 14, 2014
41.32
42.05
41.32
41.86
955,580
+0.84(+2.04%)
Apr 11, 2014
41.12
41.87
40.99
41.03
906,231
-0.39(-0.95%)
Apr 10, 2014
42.13
42.79
41.40
41.42
1,611,215
-0.68(-1.61%)
Apr 09, 2014
41.80
42.26
41.58
42.10
898,672
+0.54(+1.30%)
Apr 08, 2014
40.88
41.85
40.88
41.56
1,747,823
+0.71(+1.73%)
Apr 07, 2014
41.81
41.88
40.31
40.85
3,549,314
-1.36(-3.22%)
Apr 04, 2014
43.31
43.49
42.10
42.21
1,317,827
-0.95(-2.20%)
Apr 03, 2014
43.78
43.97
43.09
43.16
882,005
-0.63(-1.43%)
Apr 02, 2014
44.40
44.40
43.65
43.79
609,137
-0.51(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.