Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
46.52
46.80
46.06
46.34
2,320,369
-0.27(-0.57%)
Apr 29, 2015
46.51
46.81
46.06
46.61
2,498,969
-0.21(-0.46%)
Apr 28, 2015
47.43
47.68
46.25
46.82
5,460,224
-0.76(-1.59%)
Apr 27, 2015
48.11
48.21
47.22
47.58
17,707,428
-0.47(-0.98%)
Apr 24, 2015
47.14
48.56
47.13
48.05
10,783,374
+2.24(+4.89%)
Apr 23, 2015
45.62
46.22
45.07
45.81
7,237,682
+3.37(+7.94%)
Apr 22, 2015
42.34
42.62
42.08
42.44
2,853,868
+0.19(+0.44%)
Apr 21, 2015
42.52
42.66
42.20
42.25
1,559,934
-0.19(-0.44%)
Apr 20, 2015
42.78
42.87
42.33
42.44
1,198,964
-0.25(-0.58%)
Apr 17, 2015
42.71
42.79
42.15
42.69
1,246,623
-0.10(-0.23%)
Apr 16, 2015
42.64
43.03
42.50
42.78
1,541,014
+0.10(+0.23%)
Apr 15, 2015
42.96
43.51
42.60
42.69
2,337,046
-0.25(-0.58%)
Apr 14, 2015
43.86
43.86
42.84
42.94
2,391,926
-0.99(-2.25%)
Apr 13, 2015
43.62
44.07
43.40
43.92
1,528,467
+0.12(+0.26%)
Apr 10, 2015
43.42
43.97
43.20
43.81
1,722,443
+0.13(+0.31%)
Apr 09, 2015
43.50
43.85
43.15
43.67
1,755,050
+0.66(+1.53%)
Apr 08, 2015
42.70
43.13
42.69
43.02
976,696
+0.35(+0.81%)
Apr 07, 2015
42.52
42.83
42.35
42.67
1,308,457
+0.24(+0.57%)
Apr 06, 2015
41.98
42.60
41.88
42.43
834,410
+0.35(+0.82%)
Apr 02, 2015
41.86
42.08
42.08
42.08
1,066,789
+0.15(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.