Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
43.12
43.43
41.80
42.32
2,402,634
-0.88(-2.04%)
Apr 28, 2016
43.23
43.99
42.32
43.20
2,870,634
-0.36(-0.82%)
Apr 27, 2016
43.51
43.90
43.08
43.56
2,035,637
+0.01(+0.02%)
Apr 26, 2016
43.36
43.67
43.19
43.55
1,081,939
+0.15(+0.36%)
Apr 25, 2016
44.12
44.15
43.05
43.39
1,743,691
-0.65(-1.47%)
Apr 22, 2016
43.10
44.32
43.03
44.04
1,568,237
+0.71(+1.64%)
Apr 21, 2016
43.88
44.07
43.28
43.33
1,370,812
-0.36(-0.83%)
Apr 20, 2016
44.05
44.41
43.67
43.69
1,233,490
-0.15(-0.33%)
Apr 19, 2016
43.73
43.86
43.15
43.84
997,847
+0.16(+0.38%)
Apr 18, 2016
43.69
43.99
43.50
43.67
951,453
+0.01(+0.02%)
Apr 15, 2016
43.52
43.74
43.37
43.67
1,566,108
+0.17(+0.40%)
Apr 14, 2016
43.77
44.16
43.21
43.49
1,384,381
-0.28(-0.64%)
Apr 13, 2016
44.34
44.38
43.32
43.77
1,615,647
-0.56(-1.27%)
Apr 12, 2016
44.39
44.58
43.84
44.34
1,659,507
-0.12(-0.27%)
Apr 11, 2016
44.24
45.13
44.17
44.46
1,867,431
+0.31(+0.70%)
Apr 08, 2016
44.41
44.49
43.74
44.15
852,616
+0.01(+0.02%)
Apr 07, 2016
44.02
44.49
43.96
44.14
1,205,086
-0.06(-0.14%)
Apr 06, 2016
43.25
44.38
42.89
44.20
1,831,008
+1.09(+2.53%)
Apr 05, 2016
42.14
43.25
42.00
43.11
2,828,197
-0.46(-1.04%)
Apr 04, 2016
43.59
43.86
43.27
43.57
633,529
-0.08(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.