Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
52.64
52.83
51.65
52.13
876,865
-0.56(-1.06%)
Apr 27, 2017
51.37
53.27
51.37
52.69
2,323,973
+1.23(+2.39%)
Apr 26, 2017
51.21
51.69
51.09
51.46
1,371,668
+0.22(+0.44%)
Apr 25, 2017
51.29
52.17
51.15
51.24
2,732,528
-0.59(-1.13%)
Apr 24, 2017
51.75
52.12
51.50
51.83
1,171,843
+0.31(+0.60%)
Apr 21, 2017
51.37
51.56
50.98
51.52
744,811
+0.24(+0.47%)
Apr 20, 2017
51.31
51.52
50.91
51.28
717,838
+0.07(+0.13%)
Apr 19, 2017
50.97
51.53
50.50
51.21
1,238,398
+0.37(+0.73%)
Apr 18, 2017
50.33
50.99
49.83
50.84
1,687,433
+0.63(+1.25%)
Apr 17, 2017
50.09
50.48
49.97
50.21
1,014,958
+0.28(+0.56%)
Apr 13, 2017
50.38
50.58
49.92
49.93
966,268
-0.53(-1.05%)
Apr 12, 2017
50.59
50.75
50.20
50.46
1,225,700
-0.18(-0.35%)
Apr 11, 2017
49.93
50.65
49.93
50.64
933,553
+0.73(+1.46%)
Apr 10, 2017
49.77
50.05
49.49
49.91
1,141,035
+0.35(+0.70%)
Apr 07, 2017
49.46
49.94
49.02
49.57
1,500,864
-0.03(-0.06%)
Apr 06, 2017
48.93
49.84
48.75
49.60
1,440,214
+0.91(+1.88%)
Apr 05, 2017
48.85
49.46
48.06
48.68
4,741,294
-1.49(-2.98%)
Apr 04, 2017
50.85
51.00
50.02
50.17
1,663,145
-0.77(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.