Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
61.92
64.86
61.33
62.51
2,604,828
-1.84(-2.86%)
Apr 29, 2020
63.56
65.83
62.69
64.35
1,548,426
+2.39(+3.85%)
Apr 28, 2020
62.49
62.92
59.70
61.96
1,286,540
+1.46(+2.42%)
Apr 27, 2020
57.60
61.16
57.36
60.50
1,455,487
+3.36(+5.88%)
Apr 24, 2020
57.43
58.65
56.97
57.14
1,486,075
-1.02(-1.76%)
Apr 23, 2020
59.04
59.24
57.15
58.16
1,016,744
-0.43(-0.73%)
Apr 22, 2020
57.21
59.53
57.00
58.59
1,363,998
+2.91(+5.23%)
Apr 21, 2020
56.61
57.20
54.84
55.68
1,177,090
-1.99(-3.45%)
Apr 20, 2020
59.43
60.89
57.65
57.67
1,364,932
-3.42(-5.60%)
Apr 17, 2020
60.45
61.36
58.86
61.09
1,800,218
+3.05(+5.26%)
Apr 16, 2020
54.75
58.08
53.85
58.03
1,964,430
+3.01(+5.48%)
Apr 15, 2020
54.04
55.76
53.76
55.02
1,341,868
-1.04(-1.86%)
Apr 14, 2020
56.90
58.28
55.67
56.07
1,446,439
+0.10(+0.18%)
Apr 13, 2020
60.49
60.49
55.29
55.97
1,937,818
-1.65(-2.87%)
Apr 09, 2020
60.34
63.39
56.36
57.62
2,024,190
-0.68(-1.16%)
Apr 08, 2020
55.32
58.99
54.35
58.29
1,656,958
+3.65(+6.68%)
Apr 07, 2020
55.94
57.35
52.48
54.64
1,804,896
+2.36(+4.51%)
Apr 06, 2020
48.25
52.64
47.34
52.28
1,403,729
+6.70(+14.71%)
Apr 03, 2020
48.23
48.69
44.14
45.58
1,984,482
-2.72(-5.62%)
Apr 02, 2020
50.11
51.69
46.78
48.30
1,937,567
-2.69(-5.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.