Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fidus Investment Cor
(NQ:
FDUS
)
20.00
-0.12 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
6.616
6.616
6.454
6.595
105,480
-0.01(-0.13%)
Apr 28, 2016
6.487
6.616
6.450
6.603
170,301
+0.10(+1.46%)
Apr 27, 2016
6.392
6.525
6.260
6.508
165,496
+0.06(+0.96%)
Apr 26, 2016
6.318
6.446
6.260
6.446
58,457
+0.13(+2.10%)
Apr 25, 2016
6.417
6.429
6.314
6.314
66,281
-0.06(-0.97%)
Apr 22, 2016
6.500
6.587
6.367
6.376
80,592
-0.10(-1.60%)
Apr 21, 2016
6.454
6.595
6.454
6.479
92,679
+0.01(+0.13%)
Apr 20, 2016
6.562
6.562
6.471
6.471
69,725
-0.07(-1.08%)
Apr 19, 2016
6.475
6.541
6.397
6.541
52,443
+0.12(+1.93%)
Apr 18, 2016
6.429
6.512
6.379
6.417
71,243
-0.01(-0.19%)
Apr 15, 2016
6.454
6.523
6.351
6.429
133,534
-0.06(-0.89%)
Apr 14, 2016
6.537
6.620
6.454
6.487
155,323
+0.00(+0.00%)
Apr 13, 2016
6.525
6.533
6.380
6.487
101,438
-0.01(-0.13%)
Apr 12, 2016
6.372
6.496
6.334
6.496
103,164
+0.16(+2.55%)
Apr 11, 2016
6.438
6.529
6.334
6.334
40,139
-0.09(-1.42%)
Apr 08, 2016
6.405
6.530
6.334
6.425
56,284
+0.13(+2.04%)
Apr 07, 2016
6.496
6.496
6.295
6.297
66,675
-0.26(-3.91%)
Apr 06, 2016
6.314
6.558
6.281
6.554
123,953
+0.26(+4.14%)
Apr 05, 2016
6.343
6.516
6.281
6.293
53,118
-0.03(-0.52%)
Apr 04, 2016
6.413
6.533
6.301
6.326
93,124
-0.10(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.