Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fidus Investment Cor
(NQ:
FDUS
)
20.00
-0.09 (-0.44%)
Streaming Delayed Price
Updated: 10:35 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.927
5.927
5.636
5.737
381,077
-0.26(-4.32%)
Apr 29, 2020
5.743
6.230
5.687
5.996
364,420
+0.44(+7.84%)
Apr 28, 2020
5.832
6.003
5.535
5.560
256,708
-0.15(-2.55%)
Apr 27, 2020
5.510
5.813
5.383
5.706
320,983
+0.30(+5.49%)
Apr 24, 2020
5.074
5.447
5.023
5.409
203,531
+0.39(+7.67%)
Apr 23, 2020
5.244
5.295
4.916
5.023
348,055
-0.17(-3.28%)
Apr 22, 2020
5.522
5.529
5.162
5.194
251,620
-0.20(-3.75%)
Apr 21, 2020
5.402
5.541
5.258
5.396
204,895
-0.06(-1.04%)
Apr 20, 2020
5.541
5.687
5.377
5.453
270,648
-0.24(-4.22%)
Apr 17, 2020
5.706
5.984
5.535
5.693
566,278
+0.13(+2.27%)
Apr 16, 2020
5.693
5.718
5.390
5.567
571,849
+0.05(+0.92%)
Apr 15, 2020
5.251
5.579
5.118
5.516
553,897
+0.10(+1.87%)
Apr 14, 2020
5.358
5.491
5.156
5.415
376,858
+0.29(+5.67%)
Apr 13, 2020
4.612
5.168
4.202
5.124
501,070
+0.57(+12.48%)
Apr 09, 2020
4.739
5.143
4.499
4.556
611,859
+0.09(+2.12%)
Apr 08, 2020
3.993
4.691
3.993
4.461
517,616
+0.64(+16.89%)
Apr 07, 2020
3.911
4.158
3.734
3.816
529,759
+0.19(+5.23%)
Apr 06, 2020
3.570
3.873
3.526
3.627
224,721
+0.24(+7.09%)
Apr 03, 2020
3.519
3.722
3.159
3.387
328,086
-0.14(-3.94%)
Apr 02, 2020
3.709
3.785
3.507
3.526
261,944
-0.18(-4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.