Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	27.23	27.38	27.06	27.15	30,281	-0.08(-0.29%)
Apr 29, 2002	26.88	27.38	26.82	27.23	18,783	+0.50(+1.87%)
Apr 26, 2002	26.19	27.04	26.19	26.73	6,944	-0.32(-1.20%)
Apr 25, 2002	26.23	27.06	26.23	27.06	3,187	+0.68(+2.56%)
Apr 24, 2002	26.79	27.01	26.38	26.38	8,993	-0.47(-1.73%)
Apr 23, 2002	26.31	26.88	26.22	26.84	9,676	+0.54(+2.04%)
Apr 22, 2002	26.23	26.51	26.22	26.31	11,042	+0.08(+0.30%)
Apr 19, 2002	26.63	26.82	26.22	26.23	28,687	-0.40(-1.48%)
Apr 18, 2002	26.22	26.63	26.22	26.63	6,716	+0.40(+1.54%)
Apr 17, 2002	26.35	26.50	26.22	26.22	2,049	-0.28(-1.06%)
Apr 16, 2002	26.62	26.79	26.31	26.50	14,799	+0.28(+1.07%)
Apr 15, 2002	26.62	26.66	26.22	26.22	14,457	-0.40(-1.49%)
Apr 12, 2002	26.31	26.68	25.71	26.62	41,209	+0.27(+1.03%)
Apr 11, 2002	26.49	26.66	25.76	26.34	27,549	-0.01(-0.03%)
Apr 10, 2002	26.62	26.68	26.00	26.35	26,866	-0.25(-0.93%)
Apr 09, 2002	26.55	26.68	26.35	26.60	5,122	+0.12(+0.46%)
Apr 08, 2002	26.27	26.48	26.00	26.48	20,604	+0.17(+0.63%)
Apr 05, 2002	26.48	26.52	26.22	26.31	10,814	-0.05(-0.20%)
Apr 04, 2002	26.13	26.36	26.00	26.36	11,270	+0.10(+0.37%)
Apr 03, 2002	26.27	26.35	26.13	26.27	3,756	+0.05(+0.20%)
Apr 02, 2002	26.48	26.50	26.20	26.21	31,533	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.