Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	30.79	31.32	30.79	30.97	59,651	+0.19(+0.63%)
Apr 29, 2004	31.15	31.45	30.66	30.78	30,622	-0.07(-0.23%)
Apr 28, 2004	31.61	31.71	30.53	30.85	40,640	-0.95(-2.98%)
Apr 27, 2004	31.18	31.97	31.18	31.80	41,323	+0.57(+1.83%)
Apr 26, 2004	30.58	31.79	30.58	31.23	29,370	-0.25(-0.78%)
Apr 23, 2004	32.05	32.06	30.76	31.47	34,607	-0.58(-1.81%)
Apr 22, 2004	31.36	32.18	31.36	32.05	25,500	+0.69(+2.18%)
Apr 21, 2004	30.85	31.64	30.67	31.37	28,573	+0.37(+1.19%)
Apr 20, 2004	31.92	32.59	30.89	31.00	49,861	-0.54(-1.70%)
Apr 19, 2004	32.01	32.01	30.95	31.54	32,444	+0.09(+0.28%)
Apr 16, 2004	31.62	32.46	31.18	31.45	80,484	+0.03(+0.08%)
Apr 15, 2004	30.92	31.60	30.92	31.42	46,560	+0.46(+1.47%)
Apr 14, 2004	31.96	31.96	30.96	30.96	37,680	-0.93(-2.92%)
Apr 13, 2004	33.28	33.28	31.62	31.90	82,533	-1.32(-3.96%)
Apr 12, 2004	33.38	33.82	32.94	33.21	49,861	-0.17(-0.50%)
Apr 08, 2004	34.35	34.36	33.38	33.38	16,051	-0.76(-2.21%)
Apr 07, 2004	33.79	34.14	33.38	34.14	13,091	+0.43(+1.28%)
Apr 06, 2004	33.75	34.16	33.65	33.71	44,397	-0.22(-0.65%)
Apr 05, 2004	35.04	35.14	33.60	33.92	41,323	-1.07(-3.06%)
Apr 02, 2004	34.43	35.00	34.28	35.00	55,667	+0.65(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.