Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	31.83	32.05	31.29	31.95	46,987	+0.04(+0.14%)
Apr 28, 2005	32.06	32.19	31.86	31.90	87,190	-0.03(-0.08%)
Apr 27, 2005	31.95	32.10	31.25	31.93	93,705	-0.09(-0.27%)
Apr 26, 2005	32.66	32.66	31.99	32.02	107,297	-0.62(-1.91%)
Apr 25, 2005	32.77	33.02	32.39	32.64	60,264	+0.04(+0.11%)
Apr 22, 2005	32.63	33.03	32.35	32.61	145,309	-0.60(-1.80%)
Apr 21, 2005	32.48	33.28	32.42	33.20	57,515	+0.86(+2.66%)
Apr 20, 2005	33.31	33.31	32.32	32.34	65,306	-0.90(-2.72%)
Apr 19, 2005	32.91	33.35	32.74	33.25	49,706	+0.44(+1.34%)
Apr 18, 2005	32.48	33.14	32.34	32.81	64,039	+0.40(+1.25%)
Apr 15, 2005	32.28	32.95	32.28	32.41	69,320	+0.12(+0.38%)
Apr 14, 2005	32.89	33.06	32.28	32.28	56,530	-0.57(-1.74%)
Apr 13, 2005	33.60	33.75	32.81	32.85	43,404	-0.69(-2.04%)
Apr 12, 2005	33.12	33.69	32.96	33.54	59,071	+0.42(+1.27%)
Apr 11, 2005	33.09	33.15	32.72	33.12	47,950	+0.07(+0.21%)
Apr 08, 2005	33.82	33.83	32.95	33.05	49,144	-0.69(-2.03%)
Apr 07, 2005	33.42	33.90	33.13	33.73	61,087	+0.26(+0.79%)
Apr 06, 2005	33.67	33.80	33.47	33.47	59,721	-0.15(-0.44%)
Apr 05, 2005	33.56	33.62	33.12	33.62	224,100	+0.21(+0.63%)
Apr 04, 2005	33.64	33.71	33.38	33.41	163,004	-0.27(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.