Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.72	31.09	30.52	31.08	94,372	+0.22(+0.71%)
Apr 27, 2006	30.99	31.36	30.67	30.86	77,440	-0.41(-1.32%)
Apr 26, 2006	30.89	31.53	30.84	31.27	138,015	+0.18(+0.59%)
Apr 25, 2006	31.31	31.35	30.57	31.09	87,203	-0.28(-0.90%)
Apr 24, 2006	31.74	31.83	31.37	31.37	65,056	-0.49(-1.54%)
Apr 21, 2006	31.92	31.92	31.44	31.86	174,712	+0.03(+0.10%)
Apr 20, 2006	31.67	31.89	31.49	31.83	181,055	+0.07(+0.21%)
Apr 19, 2006	31.51	32.02	31.36	31.76	266,483	+0.20(+0.64%)
Apr 18, 2006	30.75	31.62	30.17	31.56	124,713	+0.82(+2.66%)
Apr 17, 2006	30.48	30.77	30.46	30.75	134,509	+0.07(+0.23%)
Apr 13, 2006	30.58	30.75	30.46	30.67	53,282	+0.01(+0.03%)
Apr 12, 2006	30.58	30.82	30.49	30.67	92,158	+0.09(+0.29%)
Apr 11, 2006	30.92	30.94	30.39	30.58	106,017	-0.17(-0.54%)
Apr 10, 2006	31.00	31.00	30.62	30.75	84,289	-0.08(-0.26%)
Apr 07, 2006	30.96	30.96	30.67	30.82	165,518	+0.04(+0.14%)
Apr 06, 2006	30.92	30.92	30.55	30.78	73,799	-0.13(-0.43%)
Apr 05, 2006	31.20	31.20	30.73	30.91	60,386	-0.13(-0.42%)
Apr 04, 2006	30.82	31.21	30.66	31.04	116,841	+0.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.