Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.67	30.85	29.15	29.51	305,334	-1.24(-4.03%)
Apr 27, 2007	31.32	31.37	30.70	30.75	112,913	-0.63(-2.02%)
Apr 26, 2007	31.63	31.63	31.33	31.38	162,802	-0.33(-1.05%)
Apr 25, 2007	31.59	31.83	31.36	31.71	111,615	+0.23(+0.73%)
Apr 24, 2007	31.76	31.76	31.10	31.48	121,134	-0.25(-0.80%)
Apr 23, 2007	31.67	31.97	31.58	31.74	112,154	-0.05(-0.17%)
Apr 20, 2007	31.93	31.96	31.62	31.79	141,724	+0.21(+0.67%)
Apr 19, 2007	31.61	31.83	31.24	31.58	128,715	-0.18(-0.55%)
Apr 18, 2007	31.84	31.97	31.74	31.76	102,239	-0.22(-0.69%)
Apr 17, 2007	31.88	32.06	31.83	31.97	80,683	+0.02(+0.06%)
Apr 16, 2007	31.36	31.98	31.36	31.96	74,437	+0.73(+2.33%)
Apr 13, 2007	31.00	31.23	30.83	31.23	241,736	+0.14(+0.45%)
Apr 12, 2007	30.98	31.11	30.34	31.09	84,397	-0.04(-0.11%)
Apr 11, 2007	31.47	31.47	30.94	31.12	90,069	-0.25(-0.78%)
Apr 10, 2007	31.25	31.49	31.24	31.37	93,996	+0.04(+0.14%)
Apr 09, 2007	31.40	31.45	31.17	31.32	90,000	-0.12(-0.39%)
Apr 05, 2007	31.61	31.64	31.34	31.45	107,807	-0.21(-0.67%)
Apr 04, 2007	31.97	31.97	31.62	31.66	80,787	-0.26(-0.83%)
Apr 03, 2007	31.49	32.09	31.48	31.92	69,111	+0.49(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.