Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25.49	25.95	24.96	25.21	289,679	-0.25(-1.00%)
Apr 29, 2008	25.98	26.71	25.35	25.47	464,208	-0.81(-3.08%)
Apr 28, 2008	23.45	27.15	22.93	26.27	950,236	+1.41(+5.69%)
Apr 25, 2008	25.25	25.25	23.47	24.86	999,824	-2.33(-8.56%)
Apr 24, 2008	26.38	27.60	25.70	27.19	266,953	+1.02(+3.89%)
Apr 23, 2008	26.77	26.94	25.98	26.17	194,150	-0.47(-1.78%)
Apr 22, 2008	27.05	27.05	26.09	26.64	208,499	-0.59(-2.16%)
Apr 21, 2008	27.41	27.71	27.22	27.23	313,609	-0.38(-1.37%)
Apr 18, 2008	27.57	27.84	27.28	27.61	252,865	+0.64(+2.38%)
Apr 17, 2008	26.95	27.13	26.48	26.97	175,243	-0.04(-0.16%)
Apr 16, 2008	26.27	27.04	26.27	27.01	362,174	+1.05(+4.06%)
Apr 15, 2008	25.60	26.04	25.48	25.96	224,963	+0.58(+2.28%)
Apr 14, 2008	25.83	25.90	25.27	25.38	119,296	-0.50(-1.93%)
Apr 11, 2008	25.89	26.58	25.83	25.88	178,649	-0.82(-3.06%)
Apr 10, 2008	26.27	26.74	25.94	26.70	253,493	+0.36(+1.37%)
Apr 09, 2008	27.32	27.33	26.24	26.34	113,798	-0.90(-3.29%)
Apr 08, 2008	27.19	27.63	26.99	27.23	141,231	-0.23(-0.83%)
Apr 07, 2008	27.48	27.76	27.07	27.46	107,739	+0.23(+0.84%)
Apr 04, 2008	28.00	28.00	27.16	27.23	157,033	-0.61(-2.21%)
Apr 03, 2008	28.06	28.24	27.71	27.85	124,485	-0.53(-1.86%)
Apr 02, 2008	28.36	28.63	27.71	28.37	192,930	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.