Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.50	18.64	18.21	18.22	197,644	-0.23(-1.24%)
Apr 28, 2011	18.41	18.47	18.10	18.45	255,594	-0.13(-0.71%)
Apr 27, 2011	18.11	18.62	18.07	18.58	248,133	+0.41(+2.28%)
Apr 26, 2011	17.80	18.26	17.79	18.17	189,394	+0.42(+2.38%)
Apr 25, 2011	17.73	17.88	17.57	17.75	101,068	+0.08(+0.45%)
Apr 21, 2011	17.71	17.71	17.26	17.67	119,412	+0.10(+0.58%)
Apr 20, 2011	17.69	17.75	17.48	17.57	216,445	+0.15(+0.83%)
Apr 19, 2011	17.68	17.90	17.40	17.42	162,178	-0.13(-0.75%)
Apr 18, 2011	17.35	17.67	17.25	17.55	249,877	+0.00(+0.00%)
Apr 15, 2011	17.65	17.77	17.50	17.55	188,091	-0.14(-0.80%)
Apr 14, 2011	17.46	17.74	17.34	17.69	89,030	+0.11(+0.65%)
Apr 13, 2011	18.05	18.07	17.46	17.58	177,923	-0.32(-1.77%)
Apr 12, 2011	18.12	18.22	17.83	17.90	181,551	-0.33(-1.84%)
Apr 11, 2011	18.05	18.42	18.03	18.23	239,658	-0.27(-1.48%)
Apr 08, 2011	18.99	18.99	18.49	18.50	113,563	-0.38(-2.01%)
Apr 07, 2011	19.23	19.31	18.80	18.88	219,681	-0.31(-1.61%)
Apr 06, 2011	19.38	19.81	19.08	19.19	318,633	+0.41(+2.20%)
Apr 05, 2011	18.72	18.96	18.66	18.78	310,302	-0.04(-0.19%)
Apr 04, 2011	18.77	18.93	18.76	18.81	126,067	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.