Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.69	18.69	18.21	18.24	194,973	-0.47(-2.50%)
Apr 27, 2012	18.41	18.73	18.15	18.71	243,424	+0.30(+1.63%)
Apr 26, 2012	18.39	18.53	18.32	18.41	201,375	-0.06(-0.33%)
Apr 25, 2012	18.67	18.87	18.40	18.47	381,842	+0.07(+0.38%)
Apr 24, 2012	18.00	18.42	17.95	18.40	457,436	+0.40(+2.21%)
Apr 23, 2012	17.82	18.16	17.43	18.01	400,881	-0.45(-2.44%)
Apr 20, 2012	19.60	19.60	18.24	18.46	391,460	+0.03(+0.14%)
Apr 19, 2012	18.78	19.07	18.33	18.43	473,324	-0.28(-1.51%)
Apr 18, 2012	18.68	18.81	18.48	18.71	377,453	-0.10(-0.52%)
Apr 17, 2012	18.44	18.91	18.42	18.81	335,145	+0.58(+3.20%)
Apr 16, 2012	17.90	18.37	17.88	18.23	304,857	+0.40(+2.23%)
Apr 13, 2012	18.28	18.32	17.79	17.83	263,799	-0.58(-3.16%)
Apr 12, 2012	18.16	18.49	18.10	18.41	157,422	+0.31(+1.71%)
Apr 11, 2012	17.82	18.10	17.74	18.10	187,649	+0.46(+2.60%)
Apr 10, 2012	17.85	18.06	17.43	17.64	312,126	-0.28(-1.58%)
Apr 09, 2012	17.87	18.14	17.84	17.93	242,748	-0.35(-1.93%)
Apr 05, 2012	18.36	18.37	18.17	18.28	203,070	+0.00(+0.00%)
Apr 04, 2012	18.36	18.49	18.04	18.28	236,494	-0.38(-2.03%)
Apr 03, 2012	18.78	18.83	18.46	18.66	150,734	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.