Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.11	22.21	21.93	22.08	0	-0.01(-0.04%)
Apr 29, 2013	21.81	22.12	21.73	22.09	395,991	+0.31(+1.43%)
Apr 26, 2013	21.78	21.82	21.57	21.78	209,104	-0.03(-0.12%)
Apr 25, 2013	21.53	21.83	21.38	21.81	0	+0.40(+1.87%)
Apr 24, 2013	21.06	21.48	21.02	21.40	374,936	+0.39(+1.87%)
Apr 23, 2013	20.64	21.04	20.63	21.01	369,690	+0.54(+2.61%)
Apr 22, 2013	20.66	20.66	20.27	20.48	209,591	-0.13(-0.65%)
Apr 19, 2013	20.18	20.69	20.09	20.61	213,725	+0.37(+1.81%)
Apr 18, 2013	20.47	20.59	20.17	20.25	139,552	-0.15(-0.74%)
Apr 17, 2013	20.50	20.70	20.08	20.40	318,728	-0.29(-1.38%)
Apr 16, 2013	20.69	20.85	20.54	20.68	250,960	+0.18(+0.87%)
Apr 15, 2013	21.36	21.47	20.48	20.50	320,204	-0.94(-4.37%)
Apr 12, 2013	21.41	21.54	21.24	21.44	187,014	-0.14(-0.66%)
Apr 11, 2013	21.65	21.80	21.48	21.58	115,745	-0.05(-0.25%)
Apr 10, 2013	21.36	21.73	21.24	21.64	222,751	+0.37(+1.72%)
Apr 09, 2013	21.43	21.52	21.27	21.27	240,340	-0.15(-0.71%)
Apr 08, 2013	21.12	21.45	20.99	21.42	272,763	+0.38(+1.82%)
Apr 05, 2013	20.62	21.10	20.57	21.04	257,689	+0.07(+0.34%)
Apr 04, 2013	20.72	20.99	20.44	20.97	287,232	+0.37(+1.82%)
Apr 03, 2013	20.96	20.96	20.55	20.59	230,400	-0.36(-1.70%)
Apr 02, 2013	21.43	21.54	20.84	20.95	166,439	-0.33(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.