Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.56	24.74	22.79	24.32	1,767,696	-0.38(-1.54%)
Apr 29, 2014	25.24	25.47	24.66	24.70	307,559	-0.44(-1.77%)
Apr 28, 2014	25.54	25.69	24.95	25.14	326,052	-0.33(-1.28%)
Apr 25, 2014	25.83	26.02	25.38	25.47	295,518	-0.53(-2.02%)
Apr 24, 2014	26.50	26.50	25.91	26.00	229,148	-0.46(-1.75%)
Apr 23, 2014	26.45	26.63	26.27	26.46	152,180	-0.09(-0.34%)
Apr 22, 2014	26.49	26.72	26.23	26.55	186,790	+0.09(+0.34%)
Apr 21, 2014	26.64	26.90	26.25	26.46	152,718	-0.18(-0.68%)
Apr 17, 2014	26.32	26.64	26.64	26.64	284,734	+0.26(+1.00%)
Apr 16, 2014	26.72	26.72	26.25	26.38	173,803	-0.15(-0.58%)
Apr 15, 2014	26.68	26.82	26.06	26.53	297,278	-0.07(-0.27%)
Apr 14, 2014	26.95	27.07	26.22	26.60	200,675	-0.01(-0.03%)
Apr 11, 2014	26.60	26.99	26.44	26.61	281,035	-0.30(-1.11%)
Apr 10, 2014	27.45	27.45	26.65	26.91	386,604	-0.57(-2.08%)
Apr 09, 2014	27.82	27.82	27.33	27.48	173,253	-0.24(-0.85%)
Apr 08, 2014	27.75	28.18	27.46	27.72	350,689	+0.06(+0.23%)
Apr 07, 2014	27.70	27.94	27.17	27.65	294,852	-0.07(-0.26%)
Apr 04, 2014	28.69	28.76	27.51	27.73	427,958	-0.84(-2.95%)
Apr 03, 2014	28.71	28.83	28.32	28.57	164,512	-0.18(-0.63%)
Apr 02, 2014	28.92	28.92	28.42	28.75	326,067	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.