Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.31	28.47	27.73	27.80	296,105	-0.61(-2.14%)
Apr 29, 2015	28.28	28.83	28.18	28.41	277,392	-0.03(-0.10%)
Apr 28, 2015	27.61	28.48	27.54	28.44	275,466	+0.75(+2.70%)
Apr 27, 2015	28.09	28.41	27.42	27.69	219,574	-0.40(-1.41%)
Apr 24, 2015	28.32	28.29	27.98	28.09	108,603	-0.20(-0.72%)
Apr 23, 2015	28.03	28.46	27.90	28.29	160,902	+0.14(+0.49%)
Apr 22, 2015	28.49	28.60	27.90	28.15	164,884	-0.37(-1.29%)
Apr 21, 2015	28.70	28.80	28.15	28.52	214,242	+0.07(+0.26%)
Apr 20, 2015	28.22	28.58	28.14	28.45	190,148	+0.32(+1.15%)
Apr 17, 2015	28.61	28.74	28.12	28.13	398,248	-0.65(-2.25%)
Apr 16, 2015	28.91	29.16	28.61	28.77	265,448	-0.23(-0.80%)
Apr 15, 2015	28.46	29.10	28.35	29.00	287,967	+0.64(+2.24%)
Apr 14, 2015	28.41	28.41	27.94	28.37	173,359	-0.16(-0.55%)
Apr 13, 2015	28.06	28.69	28.06	28.52	202,487	+0.44(+1.58%)
Apr 10, 2015	28.32	28.32	27.99	28.08	204,866	-0.18(-0.65%)
Apr 09, 2015	28.30	28.59	27.93	28.27	199,167	-0.02(-0.07%)
Apr 08, 2015	28.28	28.59	28.13	28.28	204,549	-0.06(-0.23%)
Apr 07, 2015	28.34	28.70	28.21	28.35	162,221	-0.06(-0.20%)
Apr 06, 2015	28.63	28.64	28.15	28.40	196,384	-0.54(-1.88%)
Apr 02, 2015	28.81	28.95	28.95	28.95	148,894	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.