Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.63	32.97	32.29	32.74	459,914	+0.07(+0.20%)
Apr 28, 2016	33.04	33.19	32.60	32.67	233,036	-0.55(-1.64%)
Apr 27, 2016	33.30	33.46	32.81	33.22	366,193	-0.15(-0.45%)
Apr 26, 2016	32.97	33.48	32.92	33.37	252,059	+0.41(+1.26%)
Apr 25, 2016	32.98	32.98	32.57	32.96	190,804	-0.24(-0.74%)
Apr 22, 2016	32.97	33.36	32.97	33.20	318,671	+0.18(+0.54%)
Apr 21, 2016	33.40	33.60	32.82	33.02	428,982	-0.24(-0.71%)
Apr 20, 2016	32.73	33.36	32.58	33.26	581,242	+0.49(+1.49%)
Apr 19, 2016	31.99	32.85	31.24	32.77	572,347	+1.33(+4.22%)
Apr 18, 2016	30.93	31.54	30.88	31.44	254,844	+0.30(+0.97%)
Apr 15, 2016	31.18	31.39	30.96	31.14	180,129	-0.12(-0.39%)
Apr 14, 2016	30.97	31.59	30.83	31.26	268,250	+0.12(+0.39%)
Apr 13, 2016	30.34	31.14	30.31	31.14	299,932	+1.20(+4.00%)
Apr 12, 2016	29.44	29.99	29.37	29.94	179,296	+0.50(+1.70%)
Apr 11, 2016	29.59	30.02	29.38	29.44	261,963	+0.11(+0.39%)
Apr 08, 2016	29.06	29.77	29.01	29.33	252,173	+0.38(+1.30%)
Apr 07, 2016	29.56	29.57	28.76	28.95	446,367	-0.87(-2.91%)
Apr 06, 2016	29.57	29.92	29.35	29.82	344,416	+0.25(+0.86%)
Apr 05, 2016	29.98	30.11	29.55	29.57	331,598	-0.80(-2.64%)
Apr 04, 2016	30.53	30.74	30.24	30.37	219,889	-0.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.