Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.63	42.16	40.66	40.79	693,604	-0.56(-1.35%)
Apr 27, 2017	41.91	42.78	41.08	41.35	496,393	-0.36(-0.85%)
Apr 26, 2017	41.26	42.23	41.13	41.70	360,212	+0.44(+1.07%)
Apr 25, 2017	41.08	41.67	41.08	41.26	357,941	+0.48(+1.18%)
Apr 24, 2017	40.77	41.20	40.58	40.78	336,092	+1.10(+2.78%)
Apr 21, 2017	39.44	39.81	38.59	39.68	347,165	+0.18(+0.46%)
Apr 20, 2017	38.90	39.52	38.69	39.50	523,791	+0.88(+2.29%)
Apr 19, 2017	38.67	39.17	38.44	38.61	230,442	+0.24(+0.63%)
Apr 18, 2017	38.33	38.64	37.85	38.37	273,885	-0.18(-0.47%)
Apr 17, 2017	38.02	38.60	37.62	38.56	358,832	+0.64(+1.70%)
Apr 13, 2017	38.59	38.84	37.90	37.91	406,752	-0.84(-2.18%)
Apr 12, 2017	39.54	39.70	38.60	38.76	576,723	-0.77(-1.94%)
Apr 11, 2017	39.22	39.61	38.97	39.53	640,397	+0.12(+0.29%)
Apr 10, 2017	39.73	39.96	39.02	39.41	401,587	-0.19(-0.48%)
Apr 07, 2017	39.63	39.85	39.36	39.60	381,566	-0.32(-0.79%)
Apr 06, 2017	39.53	40.11	39.14	39.92	379,518	+0.43(+1.09%)
Apr 05, 2017	41.02	41.08	39.48	39.49	356,380	-1.09(-2.70%)
Apr 04, 2017	40.44	40.72	39.65	40.58	319,026	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.