Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Incyte Corp
(NQ:
INCY
)
57.72
-0.48 (-0.82%)
Streaming Delayed Price
Updated: 3:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.370
3.450
3.220
3.430
381,200
+0.08(+2.39%)
Apr 29, 2003
3.380
3.420
3.160
3.350
333,900
-0.06(-1.76%)
Apr 28, 2003
3.210
3.450
3.150
3.410
605,100
+0.21(+6.56%)
Apr 25, 2003
3.110
3.210
3.030
3.200
457,900
+0.15(+4.92%)
Apr 24, 2003
3.100
3.210
3.040
3.050
470,600
-0.03(-0.97%)
Apr 23, 2003
2.980
3.090
2.910
3.080
454,300
+0.13(+4.41%)
Apr 22, 2003
2.800
2.980
2.760
2.950
267,700
+0.14(+4.98%)
Apr 21, 2003
2.730
2.830
2.680
2.810
265,100
+0.09(+3.31%)
Apr 17, 2003
2.760
2.800
2.650
2.720
226,900
+0.03(+1.12%)
Apr 16, 2003
2.740
2.860
2.670
2.690
219,100
-0.01(-0.37%)
Apr 15, 2003
2.690
2.750
2.680
2.700
244,600
+0.01(+0.37%)
Apr 14, 2003
2.700
2.760
2.660
2.690
272,000
+0.02(+0.75%)
Apr 11, 2003
2.820
2.820
2.650
2.670
667,000
-0.10(-3.61%)
Apr 10, 2003
3.130
3.130
2.730
2.770
631,000
-0.16(-5.46%)
Apr 09, 2003
3.050
3.070
2.930
2.930
328,900
-0.10(-3.30%)
Apr 08, 2003
3.090
3.100
2.980
3.030
219,800
-0.07(-2.26%)
Apr 07, 2003
3.060
3.300
3.060
3.100
339,300
-0.04(-1.27%)
Apr 04, 2003
3.230
3.250
3.090
3.140
259,900
-0.10(-3.09%)
Apr 03, 2003
2.990
3.240
2.980
3.240
482,200
+0.20(+6.58%)
Apr 02, 2003
3.000
3.190
3.000
3.040
422,600
+0.04(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.