Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Blueknight Srs A Uts
(NQ:
BKEPP
)
8.735
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 17, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.832
3.836
3.795
3.795
0
-0.04(-1.07%)
Apr 29, 2013
3.761
3.885
3.741
3.836
57,915
+0.13(+3.53%)
Apr 25, 2013
3.705
3.705
3.705
3.705
0
-0.03(-0.79%)
Apr 24, 2013
3.741
3.741
3.734
3.734
0
+0.01(+0.24%)
Apr 23, 2013
3.721
3.766
3.716
3.725
24,804
+0.05(+1.34%)
Apr 22, 2013
3.704
3.705
3.668
3.676
316,124
-0.03(-0.77%)
Apr 19, 2013
3.701
3.725
3.684
3.705
48,578
+0.02(+0.56%)
Apr 18, 2013
3.668
3.688
3.664
3.684
40,585
+0.02(+0.56%)
Apr 17, 2013
3.684
3.721
3.664
3.664
33,074
-0.04(-1.11%)
Apr 16, 2013
3.668
3.705
3.668
3.705
64,132
+0.04(+1.00%)
Apr 15, 2013
3.660
3.709
3.639
3.668
51,852
-0.04(-0.99%)
Apr 12, 2013
3.684
3.713
3.684
3.705
9,510
+0.01(+0.33%)
Apr 11, 2013
3.615
3.713
3.602
3.692
10,768
+0.05(+1.35%)
Apr 10, 2013
3.594
3.643
3.570
3.643
271,793
+0.07(+1.95%)
Apr 09, 2013
3.586
3.586
3.561
3.574
117,734
-0.06(-1.58%)
Apr 05, 2013
3.631
3.631
3.631
3.631
31,757
+0.05(+1.37%)
Apr 04, 2013
3.598
3.602
3.582
3.582
318,161
-0.03(-0.79%)
Apr 03, 2013
3.611
3.619
3.602
3.611
37,380
-0.09(-2.43%)
Apr 02, 2013
3.660
3.705
3.647
3.701
381,576
+0.11(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.